Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:06:452 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,00440
10.04.2026 13:06:442 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,00440
10.04.2026 13:03:572 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,00440
10.04.2026 13:02:032 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 158,00101 159,001601 160,003301 162,004301 163,00613
10.04.2026 13:02:002 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,001501 160,003201 162,004201 163,006031 164,001 803
10.04.2026 13:01:072 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 13:01:072 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 13:00:362 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 13:00:362 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 13:00:282 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 12:59:212 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,001001 160,001701 162,002701 163,004531 164,001 653
10.04.2026 12:59:202 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,001001 160,001701 162,002701 164,001 4701 165,002 520
10.04.2026 12:59:202 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 159,001001 160,001701 162,002701 164,001 4701 165,002 520
10.04.2026 12:59:192 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 159,001001 160,001701 162,002701 164,001 4701 165,002 520
10.04.2026 12:59:192 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 159,001001 160,001701 162,002701 164,001 4701 165,002 520
10.04.2026 12:59:172 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:59:172 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:59:162 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:58:162 1061 136,001 9561 145,001 1001 146,001001 148,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:58:162 2041 135,002 0561 136,001 9061 145,001 0501 146,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:57:362 1061 136,001 9561 145,001 1001 146,001001 149,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:57:212 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:57:142 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 159,00501 160,001201 162,002201 163,002701 164,001 470
10.04.2026 12:56:462 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 159,00501 160,001101 162,002101 163,002601 164,001 460
10.04.2026 12:52:332 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 155,00501 159,001001 160,001601 162,002601 163,00310
10.04.2026 12:52:332 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 155,00501 159,001001 160,001601 162,002601 163,00310
10.04.2026 12:52:172 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001601 162,002601 163,00310
10.04.2026 12:52:162 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001601 163,002101 164,00410
10.04.2026 12:52:132 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:52:132 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:52:122 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 148,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:432 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 148,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:432 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:422 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:412 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:412 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:402 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 148,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:112 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 148,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:112 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:102 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:102 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:092 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:50:252 0061 144,001 9561 145,001 1001 146,001001 148,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:49:462 0061 144,001 9561 145,001 1001 146,001001 148,00501 150,001 155,00501 159,001001 160,001501 163,002001 165,001 250
10.04.2026 12:48:462 0061 144,001 9561 145,001 1001 146,001001 148,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:48:282 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:48:232 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:232 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:222 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 151,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:032 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 151,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400